24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$12.73万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
COINBCOINB
|
$147.08 | $147.48 | $145.49 | $52.60万 | — | 0.49% |
| 650 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.04万 | $2,337.55万 | -0.84% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.74% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $358.00万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2287.66 | $2,291.00 | $2,247.84 | $2.38亿 | $2,769.68亿 | 0.97% |
| 427 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.87万 | $40.69亿 | -0.02% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 367 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $29.27万 | $1.78亿 | 0.23% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,944.54万 | $20.47亿 | -2.17% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 653 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.31% |
| 78 |
STXStacks
|
$0.3275 | $0.332 | $0.3181 | $242.71万 | $6.05亿 | 1.52% |
| 644 |
TMFBTMFB
|
$29.44 | $29.85 | $29.44 | $2.30万 | — | -0.54% |
相关站点
共 40 个
Origin _BTC行情
Plume _加密货币行情
Solv Protocol _币种排行
Reserve Rights _币种排行
CRCLB _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _比特币
First Digital _比特币行情
First Digital _加密货币行情
Sophon _比特币行情
Reserve Rights _BTC行情
SuperVerse _以太坊ETH价格
Holo _币种排行
MARSCOIN _比特币行情
Plasma _加密货币行情
SNDKB _BTC行情
PAX Gold _比特币
Kite _币种排行
Aptos _数字货币市值
Morpho _BTC行情
THORChain _BTC行情
Stellar _币种排行
Hemi _加密货币行情
BEAMX _比特币行情
Aster _BTC行情
Quant _加密货币行情
Artificial _比特币行情
QQQB _比特币
Litecoin _比特币
SNDKB _比特币
Celo _以太坊ETH价格
Ripple USD _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
Sui _数字货币市值
Stellar _以太坊ETH价格
Plasma _比特币行情
Near Protocol _加密货币行情
INTWB _币种排行