24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COINBCOINB
|
$146.78 | $147.24 | $145.49 | $46.19万 | — | 0.60% |
| 637 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 534 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.73万 | $2,337.55万 | -1.26% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -3.19% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $902.27万 | — | 4.00% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $376.25万 | $56.90亿 | -0.56% |
| 3 |
ETHEthereum
|
$2270.51 | $2,278.00 | $2,247.84 | $1.97亿 | $2,769.68亿 | 0.60% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.68万 | $40.69亿 | -0.01% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 381 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $27.10万 | $1.78亿 | 0.45% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,993.98万 | $20.47亿 | -2.20% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,588.80 | — | -0.12% |
| 289 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.86万 | $508.38万 | -1.64% |
| 72 |
STXStacks
|
$0.3283 | $0.332 | $0.3181 | $258.68万 | $6.05亿 | 1.17% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
相关站点
共 40 个
SuperVerse _数字货币市值
Solana _加密货币行情
Ethena _币种排行
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
Avalanche _BTC行情
MSTRB _币种排行
COTI _加密货币行情
Morpho _数字货币市值
TONToken _数字货币市值
Sui _币种排行
CoW Protocol _数字货币市值
TRON _加密货币行情
Lisk _数字货币市值
First Digital _BTC行情
Ondo _比特币行情
Aave _数字货币市值
Caldera _BTC行情
Holo _比特币行情
NVDAB _比特币
Quant _BTC行情
Initia _数字货币市值
Official _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
Starknet _币种排行
COTI _加密货币行情
Uniswap _币种排行
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
Aster _币种排行
Dash _以太坊ETH价格
GOOGLB _BTC行情
Caldera _币种排行
Prometeus _比特币
NVDAB _数字货币市值