24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.71 | $42.50万 | — | 0.34% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 538 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.25万 | $2,337.55万 | -1.67% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $6.82万 | $6,482.54万 | -3.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0521 | $882.07万 | — | 5.14% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 55 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $379.56万 | $56.90亿 | -0.67% |
| 3 |
ETHEthereum
|
$2265.17 | $2,278.00 | $2,253.13 | $1.88亿 | $2,769.68亿 | 0.38% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 378 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $27.31万 | $1.78亿 | 0.34% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,117.43万 | $20.47亿 | -2.97% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $40.04万 | $508.38万 | -1.31% |
| 70 |
STXStacks
|
$0.3239 | $0.332 | $0.3181 | $271.73万 | $6.05亿 | -0.71% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.23万 | — | 0.14% |
相关站点
共 40 个
SOXLB _币种排行
TRON _比特币行情
Hemi _数字货币市值
Uniswap _加密货币行情
BitTensor _比特币
SuperVerse _比特币行情
EUR _数字货币市值
Kite _数字货币市值
Aptos _BTC行情
GOOGLB _BTC行情
XRP _比特币
BIO Protocol _以太坊ETH价格
NVDAB _数字货币市值
Hyperliquid _BTC行情
Lisk _加密货币行情
TRON _以太坊ETH价格
Plasma _加密货币行情
Solana _数字货币市值
Bitcoin Cash _BTC行情
Avalanche _BTC行情
BIO Protocol _BTC行情
Aster _比特币行情
Prometeus _以太坊ETH价格
Stellar _数字货币市值
TRON _比特币行情
Aave _比特币行情
Ripple USD _币种排行
SOXLB _BTC行情
Starknet _币种排行
PancakeSwap _比特币
Bitcoin _数字货币市值
Avalanche _以太坊ETH价格
TRON _比特币
Plasma _BTC行情
Stacks _以太坊ETH价格
Artificial _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
Worldcoin _加密货币行情
Solana _BTC行情