24H 最高$1.78
24H 最低$1.57
今日开盘$1.584
24H 成交量$599.21万
流通市值$3.81亿
24H 涨跌额($0.17)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.88万 | — | 0.73% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.51万 | $2,350.87万 | -0.62% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0674 | $0.0649 | $11.63万 | $6,526.53万 | -2.24% |
| 29 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $872.35万 | — | 6.83% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCHBitcoin Cash
|
$284.7 | $289.00 | $281.20 | $476.97万 | $56.84亿 | -1.45% |
| 3 |
ETHEthereum
|
$2271.17 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 0.98% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.03% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 383 |
WIFdogwifhat
|
$0.1802 | $0.1807 | $0.1751 | $27.99万 | $1.79亿 | 1.98% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,481.18万 | $20.69亿 | -2.78% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 273 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $48.42万 | $510.20万 | -2.26% |
| 47 |
STXStacks
|
$0.3222 | $0.3579 | $0.3157 | $524.21万 | $6.05亿 | 1.93% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
相关站点
共 40 个
CRCLB _数字货币市值
BitTensor _BTC行情
Starknet _BTC行情
SuperVerse _比特币行情
Gravity _数字货币市值
USDC _比特币行情
Plasma _币种排行
NVDAB _数字货币市值
LayerZero _BTC行情
Aptos _币种排行
DODO _加密货币行情
Power Ledger _加密货币行情
Gram _数字货币市值
Dogecoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ripple USD _加密货币行情
Ethereum _比特币行情
Origin _BTC行情
Eigenlayer _加密货币行情
Aster _加密货币行情
United Stables _币种排行
Hedera _数字货币市值
Morpho _比特币
Near Protocol _比特币
USDC _BTC行情
SuperVerse _加密货币行情
USDC _加密货币行情
SOXLB _币种排行
Ripple USD _以太坊ETH价格
Sophon _数字货币市值
Origin _币种排行
Ethena _比特币
RedStone _比特币
Gunz _币种排行
BEAMX _以太坊ETH价格
Cosmos _以太坊ETH价格
COTI _比特币行情
RedStone _币种排行
USD1 _比特币行情
Starknet _BTC行情