24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.00052
24H 成交量$21.79万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.75% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 526 |
ACHAlchemy Pay
|
$0.00472 | $0.00482 | $0.00472 | $11.76万 | $2,350.87万 | -1.87% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 305 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0664 | $0.0647 | $10.75万 | $6,526.53万 | -2.41% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.28万 | — | 4.32% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $420.24万 | $56.84亿 | -1.43% |
| 3 |
ETHEthereum
|
$2268.73 | $2,278.00 | $2,250.21 | $1.90亿 | $2,771.46亿 | 0.73% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 380 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.80万 | $1.79亿 | 0.79% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.23万 | $20.69亿 | -2.99% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.10万 | — | 0.12% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.62万 | $510.20万 | 0.33% |
| 51 |
STXStacks
|
$0.3219 | $0.3579 | $0.3181 | $438.28万 | $6.05亿 | -0.62% |
| 634 |
TMFBTMFB
|
$29.62 | $29.77 | $29.52 | $2.30万 | — | -0.17% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aave _BTC行情
MARSCOIN _比特币行情
Sophon _BTC行情
Sophon _比特币行情
SOXLB _比特币
Stacks _币种排行
Celestia _比特币
Worldcoin _币种排行
Sui _BTC行情
Hashflow _比特币
SOXLB _数字货币市值
Near Protocol _BTC行情
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _比特币
TRON _BTC行情
Bitcoin _加密货币行情
INTCB _加密货币行情
Tether Gold _BTC行情
Solv Protocol _以太坊ETH价格
Ondo _加密货币行情
DODO _以太坊ETH价格
Bubblemaps _BTC行情
Ethereum _BTC行情
Celo _以太坊ETH价格
INTCB _比特币行情
Ondo _BTC行情
Hashflow _BTC行情
Cardano _以太坊ETH价格
RWUSD _BTC行情
Panther _数字货币市值
Eigenlayer _加密货币行情
Renzo _比特币行情
RWUSD _BTC行情
Sophon _币种排行
Ethereum _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _加密货币行情