SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.36
-8.95%
≈ ￥926.376
(-$13.79)
更新于 2026-11-05 08:05:02
24H 最高$154.52
24H 最低$140.12
今日开盘$154.15
24H 成交量$1,365.27万
流通市值$4,034.79万
24H 涨跌额(-$13.79)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COINBCOINB
|
$151.9 | $153.32 | $139.41 | $137.82万 | — | 4.69% |
| 672 |
GEVBGEVB
|
$834 | $924.41 | $808.27 | $7.31万 | — | -9.65% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.41万 | $6,336.86万 | 1.62% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $544.64万 | $5,051.78万 | 1.59% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $948.52万 | $56.66亿 | 2.77% |
| 3 |
ETH以太坊
|
$2423.32 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.41% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 154 |
WIFdogwifhat
|
$0.1705 | $0.1826 | $0.1662 | $138.28万 | $1.78亿 | -0.99% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,301.03万 | $21.35亿 | 2.05% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 538 |
SMHBSMHB
|
$501.99 | $528.92 | $498.91 | $20.77万 | — | -4.20% |
| 362 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.04万 | — | -2.82% |
| 457 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.66万 | $517.09万 | 0.33% |
| 97 |
STXStacks
|
$0.3588 | $0.3667 | $0.3187 | $340.90万 | $6.78亿 | 9.69% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
相关站点
共 40 个
Plasma _比特币
Initia _数字货币市值
达世币 _数字货币市值
TONToken _币种排行
First Digital _比特币行情
First Digital _BTC行情
瑞波币 _数字货币市值
KORUB _比特币行情
SNXXB _加密货币行情
Aerodrome _加密货币行情
Official Trump _加密货币行情
Starknet _加密货币行情
Chainlink _BTC行情
Ripple USD _加密货币行情
RWUSD _加密货币行情
Space and Time _数字货币市值
Haedal _以太坊ETH价格
BABAB _比特币行情
Official Trump _比特币行情
Virtuals _BTC行情
BFUSD _比特币
Polkadot _BTC行情
Injective _比特币行情
Ondo _比特币行情
Polkadot _BTC行情
Ondo _币种排行
比特现金 _比特币行情
Pump.fun _比特币
Space and Time _币种排行
Pepe _币种排行
牛来 _比特币
NFPrompt _比特币行情
EUR _BTC行情
Uniswap _以太坊ETH价格
Celo _比特币
Quant _比特币
StraitsX XUSD _数字货币市值
比特现金 _比特币行情
First Digital _比特币
RWUSD _币种排行