24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $42.85万 | — | 0.64% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $12.01万 | $2,350.87万 | -1.86% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $867.60万 | — | 2.96% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 54 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $428.36万 | $56.84亿 | -1.32% |
| 3 |
ETHEthereum
|
$2269.8 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.75% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.01% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 377 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $27.23万 | $1.79亿 | 0.28% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,523.00万 | $20.69亿 | -2.60% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 643 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 299 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $40.39万 | $510.20万 | 0.66% |
| 49 |
STXStacks
|
$0.3214 | $0.3579 | $0.3181 | $452.79万 | $6.05亿 | -3.34% |
| 634 |
TMFBTMFB
|
$29.64 | $29.88 | $29.52 | $2.30万 | — | -0.77% |
相关站点
共 40 个
BEAMX _比特币行情
Plasma _比特币
Kite _加密货币行情
Renzo _比特币
Ethena _BTC行情
Quant _币种排行
RWUSD _比特币
Prometeus _BTC行情
Artificial _数字货币市值
TRON _BTC行情
Celo _币种排行
Pepe _比特币
TONToken _以太坊ETH价格
Panther _BTC行情
Starknet _比特币行情
SuperVerse _数字货币市值
Celo _比特币
Ethena _币种排行
Artificial _比特币
Eigenlayer _BTC行情
RWUSD _以太坊ETH价格
XRP _加密货币行情
牛来 _比特币
Lisk _比特币行情
CoW Protocol _币种排行
First Digital _比特币
NFPrompt _BTC行情
USD1 _比特币
INTCB _比特币
Aptos _以太坊ETH价格
BitTensor _加密货币行情
INTWB _BTC行情
MSTRB _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _比特币
GOOGLB _BTC行情
Hyperliquid _比特币
RWUSD _以太坊ETH价格
Gram _BTC行情
SuperVerse _数字货币市值