24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COINBCOINB
|
$146.64 | $147.24 | $145.16 | $42.98万 | — | 0.71% |
| 638 |
GEVBGEVB
|
$860.91 | $868.07 | $853.40 | $2.32万 | — | 0.24% |
| 527 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 522 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.16万 | $6,526.53万 | -0.46% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $865.03万 | — | 6.27% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCHBitcoin Cash
|
$284 | $289.40 | $281.20 | $479.27万 | $56.84亿 | -1.70% |
| 3 |
ETHEthereum
|
$2266.44 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.64% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.03% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 395 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $26.76万 | $1.79亿 | 1.93% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,453.56万 | $20.69亿 | -1.80% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.86万 | $510.20万 | 0.00% |
| 45 |
STXStacks
|
$0.3222 | $0.3579 | $0.311 | $533.50万 | $6.05亿 | 3.57% |
| 636 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.40万 | — | -0.54% |
相关站点
共 40 个
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
LayerZero _比特币行情
Internet _加密货币行情
Plume _比特币行情
Renzo _数字货币市值
Bitcoin Cash _比特币行情
Pendle _BTC行情
Zcash _加密货币行情
Hashflow _数字货币市值
Lisk _以太坊ETH价格
Stacks _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
Reserve Rights _比特币
Eigenlayer _币种排行
Chainlink _比特币
Vanar Chain _币种排行
Litecoin _数字货币市值
Aster _加密货币行情
牛来 _比特币
Plasma _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
Dogecoin _以太坊ETH价格
Ethena _比特币
Celestia _数字货币市值
Bitcoin Cash _比特币行情
Succinct _数字货币市值
RWUSD _比特币
USDC _比特币
Bitcoin _BTC行情
Initia _数字货币市值
Panther _数字货币市值
DODO _以太坊ETH价格
COTI _数字货币市值
Prometeus _BTC行情
Bitcoin _BTC行情
CRCLB _比特币行情