24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.85万 | — | 0.41% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 517 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.79万 | $6,482.54万 | -1.83% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $875.04万 | — | 2.43% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.62万 | $56.90亿 | -1.98% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.39% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.93万 | $40.69亿 | -0.01% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.68万 | $1.78亿 | 0.74% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,434.63万 | $20.47亿 | -3.16% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 647 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $1.70万 | — | 0.00% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.02万 | — | 0.12% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 55 |
STXStacks
|
$0.3231 | $0.355 | $0.3181 | $381.12万 | $6.05亿 | -8.81% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
相关站点
共 40 个
BitTensor _数字货币市值
Ondo _币种排行
ZAMA _加密货币行情
Panther _加密货币行情
Gitcoin _比特币
Ethena _币种排行
EUR _数字货币市值
Holo _加密货币行情
Gitcoin _BTC行情
USD1 _比特币行情
Bitcoin _比特币行情
TRON _比特币
BUSD _以太坊ETH价格
Gram _币种排行
Kite _比特币
BitTensor _BTC行情
Plasma _比特币
United Stables _币种排行
Stellar _币种排行
CRCLB _加密货币行情
Celo _BTC行情
Bitcoin _数字货币市值
BUSD _数字货币市值
Solana _以太坊ETH价格
Kite _币种排行
Aster _币种排行
Quant _数字货币市值
Sui _BTC行情
GOOGLB _BTC行情
Sui _加密货币行情
PancakeSwap _BTC行情
COTI _加密货币行情
Morpho _币种排行
INTWB _BTC行情
BNB _数字货币市值
SNDKB _BTC行情
Celestia _BTC行情
Worldcoin _币种排行
BitTensor _BTC行情
Prometeus _比特币