24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0413
24H 成交量$138.49万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 32 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $931.69万 | — | 4.69% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
BCHBitcoin Cash
|
$285.7 | $287.50 | $279.40 | $381.75万 | $56.90亿 | -0.52% |
| 3 |
ETHEthereum
|
$2309.3 | $2,317.84 | $2,247.84 | $3.20亿 | $2,769.68亿 | 1.87% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 330 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $34.29万 | $1.78亿 | -1.07% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,787.37万 | $20.47亿 | -2.19% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.25% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.86万 | $508.38万 | 0.33% |
| 78 |
STXStacks
|
$0.3353 | $0.3395 | $0.319 | $249.66万 | $6.05亿 | 2.44% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
相关站点
共 40 个
Aptos _数字货币市值
BEAMX _比特币
USD1 _BTC行情
BNB _数字货币市值
Avalanche _币种排行
牛来 _BTC行情
Sei _以太坊ETH价格
TONToken _币种排行
Litecoin _比特币
Ondo _币种排行
Caldera _比特币
Dogecoin _比特币
Aster _加密货币行情
Hemi _比特币行情
牛来 _数字货币市值
Lisk _加密货币行情
Cosmos _比特币
Aptos _加密货币行情
Pepe _数字货币市值
United Stables _数字货币市值
BIO Protocol _币种排行
Power Ledger _BTC行情
Ethereum _数字货币市值
Worldcoin _比特币
Nillion _币种排行
Bubblemaps _BTC行情
USD1 _比特币
ZAMA _数字货币市值
GOOGLB _加密货币行情
PAX Gold _以太坊ETH价格
Cosmos _加密货币行情
Zcash _以太坊ETH价格
Celo _比特币行情
KORUB _比特币
Stacks _比特币行情
Sui _加密货币行情
TQQQB _数字货币市值
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _BTC行情