24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$165.73万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
COINBCOINB
|
$146.91 | $147.27 | $145.49 | $49.35万 | — | 0.49% |
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.25万 | — | 0.62% |
| 574 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -1.05% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0661 | $0.0637 | $7.78万 | $6,482.54万 | -3.33% |
| 31 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0522 | $918.01万 | — | 3.44% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 60 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $362.67万 | $56.90亿 | -0.88% |
| 3 |
ETHEthereum
|
$2273.31 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.54% |
| 420 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.71万 | $40.69亿 | -0.01% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $28.39万 | $1.78亿 | -0.06% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,877.63万 | $20.47亿 | -3.94% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 644 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,577.86 | — | -0.37% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.26万 | $508.38万 | -2.28% |
| 74 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $247.28万 | $6.05亿 | -0.12% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SOXLB _比特币
USDC _币种排行
Cosmos _比特币行情
Midnight _数字货币市值
Reserve Rights _比特币
Litecoin _币种排行
Bubblemaps _BTC行情
INTCB _币种排行
Ethena _比特币行情
Plasma _比特币行情
Plume _比特币
Solv Protocol _数字货币市值
Holo _比特币行情
BitTensor _以太坊ETH价格
Celestia _加密货币行情
TONToken _BTC行情
THORChain _币种排行
TRON _加密货币行情
Vanar Chain _比特币
Vanar Chain _加密货币行情
Celo _以太坊ETH价格
Aptos _加密货币行情
Power Ledger _比特币行情
Bitcoin _数字货币市值
SKHYB _比特币行情
PAX Gold _比特币行情
Midnight _以太坊ETH价格
Starknet _币种排行
PAX Gold _比特币
Reserve Rights _数字货币市值
Gitcoin _加密货币行情
Official _加密货币行情
Solv Protocol _比特币
Prometeus _加密货币行情
First Digital _以太坊ETH价格
United Stables _加密货币行情
TRON _比特币
Bitcoin _比特币行情
EUR _加密货币行情