24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COINBCOINB
|
$145.51 | $147.70 | $144.65 | $58.87万 | — | -0.66% |
| 675 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
| 34 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $913.71万 | — | -0.18% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 72 |
BCHBitcoin Cash
|
$283 | $287.10 | $279.40 | $322.37万 | $56.90亿 | -0.84% |
| 3 |
ETHEthereum
|
$2294.23 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.16% |
| 136 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 312 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.79% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,731.75万 | $20.47亿 | -2.20% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 609 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.56万 | — | 1.34% |
| 283 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.81万 | $508.38万 | -0.33% |
| 82 |
STXStacks
|
$0.3274 | $0.3395 | $0.319 | $239.54万 | $6.05亿 | 0.58% |
| 660 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
相关站点
共 40 个
PancakeSwap _币种排行
Stellar _数字货币市值
SNDKB _数字货币市值
Holo _以太坊ETH价格
Cosmos _币种排行
Prometeus _币种排行
Nillion _数字货币市值
KORUB _比特币
RWUSD _数字货币市值
Arbitrum _加密货币行情
Aptos _数字货币市值
Tether Gold _比特币行情
Cardano _比特币行情
Aptos _加密货币行情
Ethena _数字货币市值
Dogecoin _比特币
Initia _BTC行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Dash _以太坊ETH价格
NVDAB _比特币行情
Hashflow _BTC行情
Stellar _币种排行
THORChain _以太坊ETH价格
Ethena _币种排行
Caldera _加密货币行情
Hashflow _比特币
MSTRB _加密货币行情
Gitcoin _BTC行情
Initia _比特币
PancakeSwap _比特币行情
Lisk _加密货币行情
Aerodrome _加密货币行情
Prometeus _加密货币行情
Lisk _数字货币市值
BitTensor _比特币
Mitosis _加密货币行情
XRP _比特币行情
Internet _加密货币行情
Gitcoin _数字货币市值