24H 最高$8.60
24H 最低$8.00
今日开盘$8.2
24H 成交量$37.75万
流通市值$8,412.26万
24H 涨跌额(-$0.15)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
| 667 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.54万 | — | -1.69% |
| 663 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.89万 | $2,230.86万 | 0.00% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.06 | $10.79万 | $6,131.36万 | -0.66% |
| 84 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.0442 | $271.88万 | $5,051.78万 | 1.79% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$261.2 | $277.60 | $260.60 | $744.55万 | $53.72亿 | -5.57% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $4.24亿 | $2,722.65亿 | 0.81% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.05万 | $40.69亿 | 0.00% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 133 |
WIFdogwifhat
|
$0.1616 | $0.1688 | $0.1611 | $125.71万 | $1.66亿 | -1.94% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000487 | $5,269.95万 | $21.38亿 | -0.81% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 371 |
SMHBSMHB
|
$467.38 | $476.12 | $457.27 | $31.82万 | — | 1.42% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.27万 | — | 10.73% |
| 549 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $13.77万 | $507.36万 | 1.01% |
| 138 |
STXStacks
|
$0.3437 | $0.3515 | $0.3273 | $120.26万 | $6.30亿 | 1.93% |
| 695 |
TMFBTMFB
|
$30.45 | $30.71 | $29.62 | $1.11万 | — | 0.76% |
相关站点
共 40 个
牛来 _币种排行
牛来 _数字货币市值
Hashflow _加密货币行情
Celo _币种排行
SOXSB _以太坊ETH价格
Near Protocol _比特币行情
TONToken _币种排行
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
币安币 _数字货币市值
Sui _数字货币市值
Hashflow _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
LayerZero _BTC行情
CyberConnect _比特币行情
Polkadot _数字货币市值
SOXSB _币种排行
Act I : The _BTC行情
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Solana _加密货币行情
KORUB _比特币
MarsCoin _以太坊ETH价格
USD1 _BTC行情
MarsCoin _币种排行
NFPrompt _比特币
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Aptos _BTC行情
Hashflow _数字货币市值
比特币 _比特币行情
Aave _加密货币行情
Polygon _比特币
BEAMX _BTC行情
Sui _比特币
Sui _比特币
Worldcoin _比特币