24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002931
24H 成交量$45.22万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COINBCOINB
|
$146.75 | $147.24 | $145.16 | $43.41万 | — | 0.76% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 531 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.09万 | $2,350.87万 | -0.42% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $13.61万 | $6,526.53万 | 0.77% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $857.71万 | — | 7.80% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.80 | $281.20 | $493.15万 | $56.84亿 | -2.78% |
| 3 |
ETHEthereum
|
$2265.16 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.28万 | $40.68亿 | 0.04% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 388 |
WIFdogwifhat
|
$0.1795 | $0.1797 | $0.1751 | $28.31万 | $1.79亿 | 2.05% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,508.82万 | $20.69亿 | -2.18% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 646 |
SMHBSMHB
|
$528.84 | $529.78 | $525.83 | $1.85万 | — | 0.25% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 263 |
ALPINEALPINE Fan Token
|
$0.303 | $0.312 | $0.299 | $51.02万 | $510.20万 | 0.33% |
| 43 |
STXStacks
|
$0.3239 | $0.3579 | $0.3101 | $585.02万 | $6.05亿 | -1.37% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.39万 | — | -0.10% |
相关站点
共 40 个
NFPrompt _比特币
Cardano _比特币
Dash _BTC行情
NVDAB _BTC行情
Aerodrome _币种排行
Sophon _比特币
Plume _加密货币行情
Lisk _BTC行情
Arbitrum _比特币
Near Protocol _BTC行情
Injective _BTC行情
Reserve Rights _比特币
USD1 _数字货币市值
First Digital _以太坊ETH价格
Renzo _BTC行情
Sui _以太坊ETH价格
LayerZero _BTC行情
Celestia _比特币
Gravity _比特币行情
Panther _以太坊ETH价格
Avalanche _加密货币行情
Plasma _加密货币行情
XRP _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _比特币行情
Succinct _比特币
Renzo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pendle _数字货币市值
Near Protocol _比特币行情
SOXLB _BTC行情
Caldera _BTC行情
XRP _比特币
TONToken _币种排行
Hedera _币种排行
Pudgy Penguins _币种排行
COTI _比特币
Vanar Chain _比特币
Gravity _数字货币市值
Sui _比特币行情