24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.85万 | — | 0.73% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.61万 | $6,526.53万 | -2.39% |
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $872.00万 | — | 7.21% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCHBitcoin Cash
|
$284.5 | $289.00 | $281.20 | $476.73万 | $56.84亿 | -1.35% |
| 3 |
ETHEthereum
|
$2271.56 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 1.08% |
| 156 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 381 |
WIFdogwifhat
|
$0.1801 | $0.1807 | $0.1751 | $28.04万 | $1.79亿 | 1.81% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $20.69亿 | -2.98% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.04万 | — | -0.24% |
| 273 |
ALPINEALPINE Fan Token
|
$0.302 | $0.311 | $0.299 | $48.27万 | $510.20万 | -2.27% |
| 46 |
STXStacks
|
$0.3217 | $0.3579 | $0.3166 | $524.80万 | $6.05亿 | 1.04% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Cosmos _比特币
Celo _以太坊ETH价格
Amp _币种排行
Celo _数字货币市值
United Stables _比特币行情
United Stables _比特币行情
Plume _币种排行
First Digital _比特币行情
USDC _币种排行
COTI _比特币
DODO _比特币
Vanar Chain _加密货币行情
Lisk _比特币
Ethereum _币种排行
Hyperlane _BTC行情
Stacks _数字货币市值
THORChain _币种排行
USDC _币种排行
Stacks _币种排行
Eigenlayer _币种排行
Ethena _比特币行情
Hyperliquid _比特币行情
Near Protocol _数字货币市值
THORChain _比特币
Power Ledger _币种排行
Nillion _以太坊ETH价格
COTI _加密货币行情
THORChain _数字货币市值
Avalanche _币种排行
Celo _比特币
Sophon _币种排行
Caldera _比特币
Plasma _BTC行情
Stacks _数字货币市值
Pepe _比特币行情
TRON _BTC行情
Hyperlane _以太坊ETH价格
NFPrompt _比特币行情
Cardano _加密货币行情