24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COINBCOINB
|
$145.88 | $147.24 | $145.75 | $42.55万 | — | 0.05% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 539 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.12万 | $2,337.55万 | -2.09% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.95万 | $6,482.54万 | -3.18% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $882.78万 | — | 3.81% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
BCHBitcoin Cash
|
$282.4 | $287.60 | $279.40 | $376.64万 | $56.90亿 | -1.05% |
| 3 |
ETHEthereum
|
$2255.12 | $2,278.00 | $2,253.13 | $1.81亿 | $2,769.68亿 | -0.24% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 378 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.10万 | $1.78亿 | 0.34% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,104.09万 | $20.47亿 | -3.57% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,590.46 | — | -0.85% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.13万 | $508.38万 | -1.64% |
| 70 |
STXStacks
|
$0.3244 | $0.332 | $0.3181 | $265.24万 | $6.05亿 | -0.37% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
相关站点
共 40 个
SOXLB _加密货币行情
Caldera _币种排行
MARSCOIN _币种排行
Internet _以太坊ETH价格
Power Ledger _数字货币市值
SuperVerse _加密货币行情
Quant _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
MSTRB _比特币
BIO Protocol _比特币
Bitcoin _BTC行情
TONToken _以太坊ETH价格
Aave _BTC行情
Avalanche _加密货币行情
Ondo _比特币
Solana _比特币
OFFICIAL TRUMP _比特币
Worldcoin _比特币行情
NVDAB _比特币
Near Protocol _BTC行情
MSTRB _数字货币市值
Morpho _数字货币市值
Cosmos _比特币
Stellar _以太坊ETH价格
BIO Protocol _数字货币市值
Chainlink _比特币
Nillion _比特币行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情
PAX Gold _比特币行情
Holo _数字货币市值
Dogecoin _数字货币市值
ZAMA _加密货币行情
Celo _比特币
RWUSD _加密货币行情
Celo _数字货币市值
Celo _比特币行情
TONToken _数字货币市值
USD1 _BTC行情