24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COINBCOINB
|
$146.71 | $147.27 | $145.49 | $49.30万 | — | 0.30% |
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.24万 | — | 0.62% |
| 573 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.85万 | $6,482.54万 | -3.33% |
| 31 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0523 | $919.37万 | — | 3.06% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
BCHBitcoin Cash
|
$282.4 | $287.60 | $279.40 | $362.99万 | $56.90亿 | -1.16% |
| 3 |
ETHEthereum
|
$2270.53 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.35% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.31万 | $40.69亿 | -0.01% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 373 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $28.40万 | $1.78亿 | -0.40% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,871.63万 | $20.47亿 | -3.75% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 645 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,646.70 | — | 0.00% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.26万 | $508.38万 | -2.28% |
| 74 |
STXStacks
|
$0.323 | $0.332 | $0.3181 | $247.10万 | $6.05亿 | -0.46% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
相关站点
共 40 个
GOOGLB _比特币行情
Bitcoin Cash _币种排行
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Morpho _比特币行情
Ethereum _数字货币市值
Solv Protocol _加密货币行情
Mitosis _比特币行情
USD1 _以太坊ETH价格
LayerZero _币种排行
DODO _比特币
Kite _比特币行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Sui _比特币
Filecoin _数字货币市值
Official _BTC行情
Ondo _以太坊ETH价格
Midnight _BTC行情
Reserve Rights _比特币
USD1 _比特币
Prometeus _BTC行情
Lisk _比特币
First Digital _加密货币行情
RWUSD _比特币行情
INTCB _比特币行情
Dogecoin _BTC行情
Holo _BTC行情
Bitcoin _BTC行情
Cardano _比特币行情
Plume _比特币行情
Dash _币种排行
Power Ledger _以太坊ETH价格
Caldera _比特币行情
LayerZero _加密货币行情
Plume _数字货币市值
Litecoin _币种排行
PancakeSwap _币种排行
United Stables _加密货币行情
LayerZero _以太坊ETH价格