24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
COINBCOINB
|
$144.29 | $147.70 | $144.07 | $64.38万 | — | -1.62% |
| 678 |
GEVBGEVB
|
$872.4 | $875.82 | $854.30 | $1.35万 | — | 1.37% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0533 | $731.40万 | — | -4.26% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
BCHBitcoin Cash
|
$281 | $286.80 | $279.40 | $324.13万 | $56.90亿 | -1.23% |
| 3 |
ETHEthereum
|
$2288.68 | $2,317.84 | $2,247.84 | $3.49亿 | $2,769.68亿 | 0.87% |
| 121 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.42万 | $40.69亿 | -0.01% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 288 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $41.65万 | $1.78亿 | -2.08% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,642.63万 | $20.47亿 | -3.01% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 661 |
SMHBSMHB
|
$533.47 | $535.19 | $527.03 | $2.41万 | — | 1.09% |
| 602 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.68万 | — | 0.85% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.42万 | $508.38万 | -1.31% |
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $234.69万 | $6.05亿 | -0.09% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.16万 | — | 0.34% |
相关站点
共 40 个
Hashflow _比特币行情
QQQB _以太坊ETH价格
Sophon _比特币
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _BTC行情
ZAMA _比特币
Starknet _加密货币行情
Ethena _比特币
Celo _币种排行
Pepe _加密货币行情
Chainlink _币种排行
Initia _以太坊ETH价格
United Stables _比特币
MSTRB _BTC行情
Sui _数字货币市值
Dash _BTC行情
Gitcoin _以太坊ETH价格
Prometeus _币种排行
Sophon _数字货币市值
Stacks _BTC行情
Stellar _以太坊ETH价格
Tether Gold _比特币行情
SNDKB _数字货币市值
Arbitrum _数字货币市值
Bitcoin _数字货币市值
EUR _比特币行情
USDC _比特币
Pump.fun _BTC行情
Prometeus _比特币行情
KORUB _币种排行
Cardano _比特币行情
Plasma _数字货币市值
Power Ledger _数字货币市值
QQQB _币种排行
Plasma _比特币
CRCLB _加密货币行情
TRON _以太坊ETH价格
Power Ledger _比特币
Bitcoin Cash _币种排行