24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$209.24万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $52.98万 | — | 0.67% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.32万 | $2,337.55万 | -0.63% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $922.65万 | — | 4.10% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 64 |
BCHBitcoin Cash
|
$286.2 | $287.60 | $279.40 | $382.15万 | $56.90亿 | -0.35% |
| 3 |
ETHEthereum
|
$2308.52 | $2,317.84 | $2,247.84 | $3.13亿 | $2,769.68亿 | 1.67% |
| 170 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $86.65万 | $40.69亿 | -0.02% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 342 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $32.74万 | $1.78亿 | -0.45% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000507 | $0.0000048 | $3,871.00万 | $20.47亿 | -2.56% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 658 |
SMHBSMHB
|
$533.85 | $534.06 | $526.44 | $2.19万 | — | 1.32% |
| 681 |
AGPUBAGPUB
|
$8.32 | $8.36 | $8.13 | $9,933.74 | — | 0.97% |
| 289 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.81万 | $508.38万 | 0.99% |
| 78 |
STXStacks
|
$0.338 | $0.3385 | $0.319 | $242.72万 | $6.05亿 | 3.30% |
| 657 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.31万 | — | 0.27% |
相关站点
共 40 个
Pepe _比特币行情
LayerZero _BTC行情
THORChain _比特币
Prometeus _比特币
QQQB _BTC行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
BNB _比特币
Cardano _加密货币行情
Injective _比特币
Solana _数字货币市值
Nillion _加密货币行情
BitTensor _数字货币市值
Aave _数字货币市值
Injective _币种排行
TQQQB _币种排行
Pepe _比特币行情
QQQB _数字货币市值
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _币种排行
Ondo _比特币
TRON _加密货币行情
Starknet _币种排行
Gravity _币种排行
Tether Gold _比特币
Pump.fun _数字货币市值
NFPrompt _币种排行
PancakeSwap _加密货币行情
Ethena _加密货币行情
Hedera _数字货币市值
XRP _币种排行
Prometeus _BTC行情
Bubblemaps _数字货币市值
Sei _比特币
Starknet _比特币
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _比特币