24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$146.34 | $147.27 | $145.49 | $51.43万 | — | 0.03% |
| 645 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.22万 | — | 0.45% |
| 576 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.95万 | $2,337.55万 | -1.26% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.46万 | $6,482.54万 | -2.89% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0524 | $920.73万 | — | 3.61% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.26% |
| 3 |
ETHEthereum
|
$2276.55 | $2,283.19 | $2,247.84 | $2.26亿 | $2,769.68亿 | 0.58% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $40.69亿 | -0.02% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 369 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.61万 | $1.78亿 | -0.28% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,866.22万 | $20.47亿 | -2.97% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 650 |
SMHBSMHB
|
$528.48 | $531.42 | $526.38 | $1.95万 | — | 0.28% |
| 674 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,768.20 | — | 0.00% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.21万 | $508.38万 | -2.28% |
| 75 |
STXStacks
|
$0.3263 | $0.332 | $0.3181 | $247.03万 | $6.05亿 | 0.34% |
| 642 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
相关站点
共 40 个
ZAMA _比特币行情
Dash _BTC行情
First Digital _BTC行情
Aster _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _比特币行情
Injective _比特币行情
Stellar _加密货币行情
ZAMA _数字货币市值
Dash _加密货币行情
Near Protocol _比特币行情
Dash _比特币
COTI _比特币行情
EUR _币种排行
MARSCOIN _BTC行情
Aster _比特币
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Aster _加密货币行情
TQQQB _币种排行
Ripple USD _加密货币行情
DODO _BTC行情
PAX Gold _BTC行情
Dash _BTC行情
DODO _币种排行
Solv Protocol _比特币
MARSCOIN _以太坊ETH价格
Lisk _数字货币市值
Cardano _加密货币行情
Cardano _数字货币市值
PancakeSwap _比特币
XRP _比特币
USD1 _BTC行情
BNB _比特币行情
Injective _币种排行
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
MSTRB _数字货币市值
Pump.fun _币种排行
Caldera _币种排行