24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.52 | $42.85万 | — | 0.45% |
| 632 |
GEVBGEVB
|
$861.54 | $868.27 | $853.40 | $2.44万 | — | 0.22% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.34万 | $2,337.55万 | -1.46% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.52% |
| 30 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0519 | $871.65万 | — | 2.05% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $405.52万 | $56.90亿 | -2.05% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.25% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.94万 | $40.69亿 | -0.01% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1751 | $26.78万 | $1.78亿 | 0.51% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,441.52万 | $20.47亿 | -4.33% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 647 |
SMHBSMHB
|
$528.37 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 284 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.34万 | $508.38万 | -0.33% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $418.19万 | $6.05亿 | -4.33% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
相关站点
共 40 个
TONToken _数字货币市值
EUR _BTC行情
Hashflow _比特币行情
XRP _比特币
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
BNB _加密货币行情
BitTensor _比特币行情
INTWB _数字货币市值
Vanar Chain _比特币
Celo _币种排行
Cosmos _加密货币行情
Sophon _比特币行情
Aster _币种排行
Plume _BTC行情
THORChain _BTC行情
Litecoin _以太坊ETH价格
Power Ledger _比特币
Morpho _比特币
Renzo _以太坊ETH价格
Panther _币种排行
GOOGLB _以太坊ETH价格
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Aave _比特币
Plasma _比特币行情
PancakeSwap _币种排行
XRP _以太坊ETH价格
NVDAB _比特币
BEAMX _比特币
Gitcoin _数字货币市值
Renzo _币种排行
Gitcoin _数字货币市值
Bitcoin Cash _BTC行情
CRCLB _币种排行
Initia _比特币行情
XRP _比特币