24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1403
24H 成交量$96.67万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COINBCOINB
|
$146.58 | $147.24 | $145.52 | $42.84万 | — | 0.38% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $875.89万 | — | 2.25% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $288.70 | $281.20 | $404.02万 | $56.90亿 | -2.25% |
| 3 |
ETHEthereum
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 381 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,297.46万 | $20.47亿 | -3.74% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 647 |
SMHBSMHB
|
$528.54 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.13万 | $508.38万 | -0.66% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | -0.17% |
相关站点
共 40 个
Sui _数字货币市值
XRP _数字货币市值
Sui _数字货币市值
Plume _币种排行
PancakeSwap _BTC行情
Eigenlayer _加密货币行情
Kite _比特币行情
TONToken _BTC行情
Ethereum _加密货币行情
Panther _比特币
Zcash _比特币
ZAMA _比特币行情
Arbitrum _币种排行
Lisk _数字货币市值
Bitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Sophon _加密货币行情
USD1 _比特币
Initia _比特币行情
Panther _加密货币行情
Cosmos _加密货币行情
Tether Gold _比特币
BitTensor _数字货币市值
Aster _加密货币行情
Hedera _币种排行
EUR _比特币行情
Gram _BTC行情
BitTensor _以太坊ETH价格
Aster _比特币行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
ZAMA _加密货币行情
Pump.fun _BTC行情
INTWB _比特币
Lisk _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币行情
Amp _BTC行情