24H 最高$9.06
24H 最低$8.58
今日开盘$8.93
24H 成交量$1,970.86万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
COINBCOINB
|
$145.38 | $147.70 | $144.65 | $60.62万 | — | -0.59% |
| 674 |
GEVBGEVB
|
$873.95 | $873.95 | $854.30 | $1.48万 | — | 1.51% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 34 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0534 | $916.00万 | — | 0.73% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 72 |
BCHBitcoin Cash
|
$283.2 | $287.10 | $279.40 | $320.90万 | $56.90亿 | -0.63% |
| 3 |
ETHEthereum
|
$2294.23 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.23% |
| 153 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $97.44万 | $40.69亿 | -0.01% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.63% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,775.11万 | $20.47亿 | -1.40% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 621 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $5.53万 | — | 0.73% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.82万 | $508.38万 | -0.33% |
| 81 |
STXStacks
|
$0.3292 | $0.3395 | $0.319 | $240.16万 | $6.05亿 | 1.95% |
| 659 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.35万 | — | 0.03% |
相关站点
共 40 个
Sophon _BTC行情
Gitcoin _加密货币行情
BIO Protocol _以太坊ETH价格
TONToken _币种排行
Quant _币种排行
NFPrompt _加密货币行情
Cosmos _币种排行
Dogecoin _比特币行情
Aave _数字货币市值
牛来 _币种排行
BNB _以太坊ETH价格
MUB _比特币
Sui _BTC行情
Prometeus _数字货币市值
USDC _以太坊ETH价格
First Digital _币种排行
NVDAB _加密货币行情
INTCB _加密货币行情
Celo _比特币
Solv Protocol _加密货币行情
Uniswap _比特币
Near Protocol _数字货币市值
BEAMX _数字货币市值
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _加密货币行情
Quant _加密货币行情
Aave _数字货币市值
First Digital _BTC行情
Avalanche _BTC行情
Uniswap _加密货币行情
Mitosis _币种排行
Sui _以太坊ETH价格
MUB _数字货币市值
Uniswap _币种排行
Aster _BTC行情
Hashflow _BTC行情
Stacks _比特币行情
Vanar Chain _加密货币行情